Intercontinental Exchange - Биржевая Цена

Биржевая цена
181.19
Изменение за день
-0.67 -0.37%
Ежемесячно
1.03%
Ежегодный
28.36%
Q3 прогноз
181.63

Цена Chg День Год Дата
Adyen 1,529.00 -3.40 -0.22% 34.24% 2025-07-02
Affiliated Managers 198.72 1.95 0.99% 25.76% 2025-07-01
Ameriprise Financial 537.10 -1.50 -0.28% 23.76% 2025-07-02
Artisan Partners Asset Management 45.49 1.16 2.62% 13.16% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
Franklin Resources 24.43 0.09 0.37% 8.87% 2025-07-02
BGC Partners 10.53 -0.09 -0.85% 21.17% 2025-07-02
Bank Of New York Mellon 91.18 0.53 0.58% 50.79% 2025-07-02
BlackRock 1,061.19 6.92 0.66% 34.55% 2025-07-02
Blackstone 151.61 -1.16 -0.76% 22.86% 2025-07-02
CBOE 230.95 -1.05 -0.45% 35.34% 2025-07-02
Carlyle 53.09 0.27 0.51% 30.80% 2025-07-02
CME 271.87 -3.55 -1.29% 38.66% 2025-07-02
Deutsche Boerse 268.00 -6.80 -2.47% 40.50% 2025-07-02
FactSet Research Systems 447.82 -2.48 -0.55% 7.45% 2025-07-02
Global Payments 80.91 -1.06 -1.29% -16.23% 2025-07-02
Interactive Brokers 57.80 1.48 2.63% 84.18% 2025-07-02
Intercontinental Exchange 181.19 -0.67 -0.37% 28.36% 2025-07-02
Invesco 16.30 0.13 0.80% 8.38% 2025-07-02
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
LPL Financial 370.31 -2.74 -0.73% 31.32% 2025-07-02
London Stock Exchange 10,764.17 114.17 1.07% 16.52% 2025-07-02
Moody's 502.77 0.29 0.06% 17.90% 2025-07-02
MarketAxess 221.30 -1.81 -0.81% 14.32% 2025-07-02
Msci 580.90 -0.44 -0.08% 18.34% 2025-07-02
NASDAQ 89.38 0.44 0.49% 49.03% 2025-07-02
Northern 129.50 1.51 1.18% 53.75% 2025-07-02
Raymond James Financial 157.03 2.39 1.55% 28.40% 2025-07-02
Charles Schwab 91.46 0.29 0.32% 24.37% 2025-07-02
SEI Investments 91.29 -0.21 -0.23% 40.12% 2025-07-02
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Block 69.74 1.47 2.15% 7.99% 2025-07-02
SS&C Technologies 82.60 -0.72 -0.86% 32.22% 2025-07-02
State Street 108.83 1.87 1.75% 47.43% 2025-07-02
T. Rowe Price 99.41 0.74 0.75% -13.27% 2025-07-02

Цена День Год Дата
US500 6214 16.48 0.27% 12.24% 2025-07-02